| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03304467 | + 0.2% | 1844.6 | Ethereum |
| ZEC | 0.00399154 | - 1.4% | 855.5 | Zcash |
| DASH | 0.00068410 | - 5.5% | 399.6 | DASH |
YOCHAT-DOGE | D0.00000036 | 0% | 322.8 | YoChat Token |
| LTC | 0.00077803 | + 0.8% | 182.5 | Litecoin |
| ETC | 0.00013005 | - 1.3% | 53.3 | EthereumClassic |
SHIB-USDTb | T0.00000767 | - 1.5% | 10.9 | SHIBA INU |
BIG-BTC | 0.00732647 | - 0.5% | 8.2 | BIG |
TRX-BTC | 0.00000338 | + 1.9% | 8.2 | Tron Token |
XRP-BTC | 0.00002147 | + 0.1% | 7.1 | Ripple |
DOGE-BTC | 0.00000139 | 0% | 5.7 | Dogecoin |
ETH-BTC | 0.03287848 | - 0.7% | 4.7 | Ethereum |
| YOMBA | 0.00000084 | + 3.8% | 3.4 | YOMBA |
BTC-USDTt | T87694.38 | - 1.4% | 2.4 | Bitcoin |
| BCHABC | 0.00010220 | + 0.4% | 2.4 | BitcoinCashABC |
ZEC-BTC | 0.00399297 | - 1.4% | 1.9 | Zcash |
| BTC | T87480.00 | - 0.9% | 1.3 | Bitcoin |
ETH-USDT | T2882.7086151 | - 2.3% | 1.1 | Ethereum |
BTC-RUR | R7032695.39 | - 2.1% | 1 | Bitcoin |
| BTC | T87122.81 | - 2.2% | 0.8 | Bitcoin |
BTC-USDT | T87607.04 | - 1.4% | 0.8 | Bitcoin |
ETH-USDC | 2885.2087928 | - 2% | 0.6 | Ethereum |
BTC-USDTb | T87451.21 | - 1.6% | 0.5 | Bitcoin |
DOGE-ETH | E0.00004215 | + 0.6% | 0.5 | Dogecoin |
| USDT | R80.44 | + 0.6% | 0.5 | USDT ERC20 |
| XRP | T1.82670000 | - 3.9% | 0.5 | Ripple |
DOGE-USDT | T0.12173833 | - 1.5% | 0.3 | Dogecoin |
DASH-BTC | 0.00068075 | - 5.3% | 0.3 | DASH |
ETH-RUR | R230662.71 | - 2.7% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000018 | 0% | 0.3 | Shiba v2 Limited |
YO-BTC | 0.00622534 | + 1% | 0.3 | Yo Token ERC20 |
USDT-RUR | R80.08 | - 0.2% | 0.3 | USDT ERC20 |
FLOKIb-USDTb | T0.00004325 | - 0.1% | 0.2 | FLOKI BEP20 |
LTC-BTC | 0.00077523 | + 1.1% | 0.2 | Litecoin |
BONUS-DOGE | D0.00115773 | + 0.1% | 0.2 | BONUS |
| BTC | $95550.00 | + 0.6% | 0.1 | Bitcoin |
| DOGE | 0.00000138 | 0% | 0.1 | Dogecoin |
TON-BTC | 0.00001743 | + 0.9% | 0.1 | TON Coin |
DOGE-WRUB | 5.92174526 | - 1.2% | 0.1 | Dogecoin |
BNB-BTC | 0.00995901 | + 0.3% | 0.1 | BNB BSC |
- DCR / USD
- Last: 16.00000000
- 24High: 16.00000000
- 24Low: 16.00000000
- 24V: 0 DCR
| 価格 | DCR | USD |
|---|
| 13.63215870 | 0.53380000 | 7.27684631 |
| 15.76999980 | 0.42407753 | 6.68770256 |
| 15.77000000 | 0.30000000 | 4.73100000 |
| 15.80000000 | 1.00000000 | 15.8000000 |
| 15.90000000 | 11.57795973 | 184.0895597 |
| 16.00000000 | 2.76012545 | 44.1620072 |
| 16.11900075 | 0.01217099 | 0.19618419 |
| 18.14133835 | 0.01217099 | 0.22079804 |
| 18.99560000 | 1.14030785 | 21.66083179 |
| 23.89734820 | 0.00500000 | 0.11948674 |
| 24.00000000 | 2.00000000 | 48.0000000 |
| 25.00020000 | 4.95099341 | 123.77582544 |
| 26.50000000 | 0.04142300 | 1.09770950 |
| 29.84447780 | 0.07086488 | 2.11492533 |
| 33.11000000 | 0.00330000 | 0.10926300 |
| 33.12000000 | 0.00320000 | 0.10598400 |
| 33.13300000 | 0.08643000 | 2.86368519 |
| 44.00000000 | 0.24000000 | 10.5600000 |
| 49.00000000 | 1.13283562 | 55.50894538 |
| 59.90000000 | 0.20689522 | 12.39302367 |
| 65.00000000 | 0.80665422 | 52.4325243 |
| 70.44354100 | 0.00312306 | 0.21999940 |
| 80.00000000 | 0.00300000 | 0.24000000 |
| 91.34015338 | 1.00000000 | 91.34015338 |
| 99.00000000 | 0.17071822 | 16.90110378 |
| 100.00000000 | 0.00254499 | 0.25449900 |
| 100.50000000 | 2.00000000 | 201.000000 |
| 103.93834000 | 0.00100000 | 0.10393834 |
| 103.93834661 | 0.00116415 | 0.12099982 |
| 109.89998000 | 0.02500000 | 2.74749950 |
| 109.99990000 | 0.00833330 | 0.91666216 |
| 126.00000000 | 0.23609631 | 29.74813506 |
| 132.00000000 | 0.17850766 | 23.56301112 |
| 149.18905001 | 0.93353552 | 139.27327737 |
| 149.99999903 | 0.00151833 | 0.22774949 |
| 149.99999999 | 0.16597510 | 24.89626499 |
| 150.00000000 | 0.10066801 | 15.1002015 |
| 150.23005096 | 1.00000000 | 150.23005096 |
| 178.00000000 | 0.40842696 | 72.69999888 |
| 180.00000000 | 0.44121997 | 79.4195946 |
| 250.00000000 | 1.27340593 | 318.3514825 |
| 250.23005096 | 1.00000000 | 250.23005096 |
| 300.00000000 | 1.10284760 | 330.854280 |
| 300.23241083 | 0.04649602 | 13.95961217 |
| 425.00000000 | 0.50235294 | 213.4999995 |
| 520.00000000 | 0.00191923 | 0.99799960 |
| 650.00000000 | 0.40153846 | 260.999999 |
| 675.00000000 | 0.50000000 | 337.500000 |
| 799.00000000 | 0.00124905 | 0.99799095 |
| 999.00000000 | 0.10100100 | 100.899999 |
| 価格 | DCR | USD |
|---|
| 2.75000009 | 0.36363633 | 0.99999994 |
| 2.75000008 | 0.71800000 | 1.97450005 |
| 2.75000000 | 2.00000000 | 5.50000000 |
| 2.69000000 | 3.00000000 | 8.07000000 |
| 2.68800007 | 22.16890083 | 59.59000698 |
| 2.68800000 | 0.18181818 | 0.48872726 |
| 2.68000000 | 3.00000000 | 8.04000000 |
| 2.49999998 | 0.08000001 | 0.20000002 |
| 2.49999987 | 7.72110808 | 19.30276919 |
| 2.00000000 | 2.00000000 | 4.00000000 |
| 1.99889999 | 10.0000000 | 19.9889999 |
| 1.89889999 | 10.0000000 | 18.9889999 |
| 1.88889900 | 0.05558793 | 0.10499998 |
| 1.88888888 | 0.21852911 | 0.41277720 |
| 1.30000000 | 14.76101353 | 19.18931758 |
| 1.23361059 | 7.20042000 | 8.88251436 |
| 1.12300000 | 1.00000000 | 1.12300000 |
| 0.21150299 | 0.47327936 | 0.10009999 |
| 0.21150259 | 0.52008819 | 0.10999999 |
| 0.18888888 | 52.94117896 | 9.99999999 |
| 0.12300000 | 1.00000000 | 0.12300000 |
| 0.11000000 | 3.00000000 | 0.33000000 |
| 0.01888899 | 5.34703020 | 0.10099999 |
| 0.01888888 | 529.41201384 | 9.99999999 |
| 0.01230000 | 10.0000000 | 0.12300000 |
| 0.00052509 | 190.57815513 | 0.10007068 |
| 0.00052500 | 708.570000 | 0.37199925 |
| 0.00000106 | 94339.6311 | 0.10000000 |
| 0.00000104 | 98076.92307692 | 0.10199999 |
| 0.00000100 | 1000000.00 | 1.00000000 |
| 0.00000099 | 120000.000 | 0.11880000 |
| 0.00000016 | 818750.000 | 0.13100000 |
| 0.00000009 | 1200000.00 | 0.10800000 |
| 0.00000002 | 6050000.00 | 0.12100000 |
| 0.00000001 | 10000000.0 | 0.10000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | DCR |
|---|
| 01:10:11 | 買う | 16.0000000 | 1.24203654 |
| 01:09:59 | 買う | 15.9800000 | 0.20000000 |
| 01:09:53 | 買う | 15.82050074 | 0.01217099 |
| 01:09:39 | 売る | 12.5000000 | 0.07072636 |
| 01:09:30 | 買う | 15.59662573 | 0.01217099 |
| 01:09:27 | 買う | 15.44737573 | 0.01217099 |
| 01:09:23 | 買う | 14.9800000 | 0.07351201 |
| 01:09:16 | 買う | 14.97999999 | 0.01140000 |
| 01:09:09 | 買う | 12.5000000 | 0.07072637 |
| 01:08:56 | 買う | 10.0000000 | 5.00000000 |
| 01:08:42 | 買う | 9.50000000 | 1.68268129 |
| 01:08:38 | 買う | 9.49800000 | 1.00000000 |
| 01:08:35 | 買う | 9.49780000 | 0.10000000 |
| 01:08:32 | 買う | 8.57464115 | 0.84864000 |
| 01:08:28 | 買う | 7.61162247 | 0.95601000 |
| 01:08:22 | 買う | 7.61162246 | 0.28571419 |
| 16:52:46 | 売る | 2.68800000 | 0.06112127 |
| 16:52:31 | 売る | 3.50000000 | 0.00000001 |
| 16:23:31 | 売る | 3.50000000 | 0.11428570 |
| 16:23:31 | 売る | 3.50000000 | 0.00257763 |
| 12:30:11 | 売る | 3.50000000 | 0.99742237 |
| 12:30:11 | 売る | 3.50000001 | 0.28571419 |
| 12:30:11 | 売る | 8.49999884 | 0.00308607 |
| 06:49:05 | 売る | 8.49999884 | 0.00115906 |
| 06:49:05 | 売る | 8.50000000 | 0.02617735 |
| 15:29:27 | 売る | 8.50000000 | 0.20380688 |
| 15:28:53 | 売る | 8.50000000 | 0.51334385 |
| 15:28:53 | 売る | 8.50000000 | 0.25667192 |
| 18:12:26 | 売る | 8.49999884 | 0.04281369 |
| 18:12:26 | 売る | 8.49999884 | 0.00606598 |
| 16:42:36 | 買う | 9.50000000 | 3.31731871 |
| 16:42:36 | 買う | 9.44832957 | 0.97929000 |
| 16:42:36 | 買う | 9.25000000 | 2.50000000 |
| 16:42:36 | 買う | 8.49999987 | 0.27889192 |
| 16:42:35 | 買う | 8.49999985 | 0.06468255 |
| 16:42:35 | 買う | 8.49999885 | 0.58800000 |
| 16:08:23 | 売る | 8.49999884 | 0.38591758 |
| 16:06:32 | 売る | 8.49999884 | 0.20088879 |
| 16:06:32 | 売る | 8.49999884 | 0.40177760 |
| 16:02:08 | 売る | 8.49999884 | 0.01694473 |
| 15:56:14 | 買う | 8.49999884 | 0.12499986 |
| 13:47:59 | 売る | 2.49999987 | 0.27889192 |
| 13:47:54 | 売る | 2.52000010 | 0.45110000 |
| 13:47:50 | 売る | 2.52000011 | 0.03968255 |
| 13:47:50 | 売る | 2.52000011 | 1.07142852 |
| 12:14:28 | 買う | 3.52000011 | 0.08050010 |
| 01:02:10 | 買う | 9.49999999 | 0.01388365 |
| 14:03:24 | 売る | 1.88888888 | 10.3908827 |
| 13:50:31 | 売る | 1.88888889 | 0.63920000 |
| 13:50:28 | 売る | 1.90229047 | 0.05309388 |
manbtc007: mandobro, no i thought he was trying to scam noobs
okika: mandobro, yes, but he doesn't care IMO
okika: sorry for being offensive
manbtc007: okika, IMO full form
okika: manbtc007, in my opinion
manbtc007: okika, wow
okika: manbtc007, better if I stop now, I'm an *sshole too and sometimes it's hard to control it
manbtc007: okika, no no continue I now consider you a good friend. Nothing you say can anger me.
manbtc007: mandobro, BTW did he complain to you
mandobro: manbtc007, I can't view what he wrote above. But the first opinion about a person is often wrong
manbtc007: Yanadia, where are you hiding. Don't you miss your friends.
mandobro: manbtc007, I know that where there is competition, there is more jealousy, maybe, hehe
manbtc007: mandobro, yes true.
mandobro: manbtc007, In this case, resorting to dirty tricks is tantamount to losing yourself
mandobro: Equivalent to *
mandobro: IMO
manbtc007: mandobro, now you are going over my head i.e I don't understand you
mandobro: manbtc007, I'm talking about the fact that it's hard to hold on to the edges when you're fighting for a buyer without noticing people. So it may be that your competitor may be your boss
manbtc007: mandobro, again same as above
mandobro: manbtc007, check it clearly
manbtc007: mandobro, checked. Don't boil my head with crap. Talk straight
mandobro: manbtc007, Ok. You try to sell your product, for example, but in everyday life you quarrel with your neighbor. What value will your product have when you are evil?
manbtc007: mandobro, Next time I won't do this. I'm sorry. I'm crying my heart out. You please talk sense and don't bore me.
mandobro: manbtc007, Hehe, I wasn't talking about you. Only quality
okika: manbtc007, LOL, don't expect more sense, he is like this, but a good man
manbtc007: mandobro, you sounded like someone high on cheap drugs
mandobro: manbtc007, As an example, I want to cite Steve Jobs and the pack around him
manbtc007: who is stave jobs. Does he provides jobs. Is he a recruiter.
okika: mandobro, Years ago we had Steve Jobs, Bob Hope, Johny Cash... Now we have no jobs, no hope, no cash... PLEASE DON'T LET KEVIN BACON DIE!
mandobro: AAPL
mandobro: okika, TY 4 Kevin I will. But you no have jobes cause your Mind is dumped
mandobro: manbtc007, Excellent remark. He did what we wanted
manbtc007: mandobro, who did what
manbtc007: why doge is dumping
mandobro: manbtc007, In 2020, the number of employees in Steve's company is 147000
manbtc007: mandobro, what's my relation to steve
mandobro: manbtc007, And what did you ask above about him?
manbtc007: mandobro, i still don't know who is steve and what you are talking about. Better sober up and have some black coffee.
mandobro: manbtc007, Apple did you know? Co
manbtc007: mandobro, Only apple I know is a fruit. An Apple a day etc etc..
mandobro: manbtc007, You just don't want to understand what I'm trying to tell you. As you see, this is the truth on which many oppose in the struggle
mandobro: manbtc007, Another good example is Tesla
mandobro: manbtc007, I'm talking about Nikola
mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today
mandobro: U) *
mandobro: Every day, yes, it's good :)
mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way
mandobro: manbtc007, so about doge it is powerful with yochat
mandobro: manbtc007, and what ur idea about yomba?
XviDak L1: support dont answer me ... withdraw frozen since 4days xD after 10years here, no mail confirmation xD
