| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03297986 | - 0.5% | 1970.4 | Ethereum |
| ZEC | 0.00406691 | - 3.3% | 780.6 | Zcash |
| DASH | 0.00073073 | - 0.1% | 429.3 | DASH |
| LTC | 0.00077051 | + 0.3% | 182.3 | Litecoin |
| ETC | 0.00013169 | + 0.1% | 93.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000038 | - 2.6% | 77.6 | YoChat Token |
BIG-BTC | 0.00736123 | + 0.4% | 15.3 | BIG |
| YOMBA | 0.00000080 | - 13.1% | 3.8 | YOMBA |
TRX-BTC | 0.00000332 | 0% | 2.6 | Tron Token |
| BCHABC | 0.00010179 | - 1.9% | 2.5 | BitcoinCashABC |
BTC-USDTt | T88903.62 | - 0.5% | 1.9 | Bitcoin |
SHIB-USDTb | T0.00000781 | - 1.1% | 1.4 | SHIBA INU |
DOGE-BTC | 0.00000139 | 0% | 1 | Dogecoin |
FLOKIb-USDTb | T0.00004323 | - 4.4% | 0.9 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.6 | Shiba v2 Limited |
XRP-BTC | 0.00002145 | - 0.3% | 0.6 | Ripple |
BTC-RUR | R7184978.73 | + 0.1% | 0.6 | Bitcoin |
ZEC-BTC | 0.00404780 | - 3.4% | 0.5 | Zcash |
DASH-BTC | 0.00072618 | - 1% | 0.4 | DASH |
YO-BTC | 0.00616383 | + 1.7% | 0.4 | Yo Token ERC20 |
ETH-BTC | 0.03307849 | + 0.3% | 0.4 | Ethereum |
BTC-USDT | T88773.83 | - 0.8% | 0.4 | Bitcoin |
BTC-USDTb | T88939.14 | - 0.8% | 0.2 | Bitcoin |
| USDT | R80.00 | + 0.4% | 0.2 | USDT ERC20 |
USDT-RUR | R80.23 | + 0.5% | 0.2 | USDT ERC20 |
SPITZ-BTC | 0.00000002 | 0% | 0.2 | SPITZ |
| BTC | R7150143.80 | + 0.5% | 0.1 | Bitcoin |
BNB-BTC | 0.00993832 | - 0.1% | 0.1 | BNB BSC |
DOGE-ETH | E0.00004190 | - 0.8% | 0.1 | Dogecoin |
BONUS-DOGE | D0.00115730 | - 0.1% | 0.1 | BONUS |
LTC-BTC | 0.00076825 | + 0.2% | 0.1 | Litecoin |
| XRP | 0.00002167 | 0% | 0.1 | Ripple |
DOGE-USDT | T0.12347371 | - 1% | 0.1 | Dogecoin |
USDTe-USDTt | T0.99608591 | - 0.2% | 0.1 | USDT ERC20 |
| DOGE | 0.00000139 | 0% | 0.1 | Dogecoin |
TON-BTC | 0.00001729 | + 1.2% | 0.1 | TON Coin |
ETH-USDT | T2948.3425925 | - 0.3% | 0.1 | Ethereum |
| BTC | T88236.20 | - 3% | 0.1 | Bitcoin |
WSHIB-SHIB | 2.92144591 | - 0.1% | 0.1 | Wrapped Shiba |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- YOerc20 / RUR
- Last: 43099.99990000
- 24High: 43099.99990000
- 24Low: 42000.00000000
- 24V: 0.07 YO
| Price | YO | RUR |
|---|
| 43982.00009800 | 0.00783328 | 344.52332172 |
| 43999.99990000 | 0.00010000 | 4.39999999 |
| 44000.00000000 | 0.00059124 | 26.0145600 |
| 44309.99989500 | 0.00027574 | 12.21803937 |
| 44410.36362890 | 0.00401930 | 178.49857453 |
| 44499.99990000 | 0.00010000 | 4.44999999 |
| 44999.99990000 | 0.00010000 | 4.49999999 |
| 45000.00000000 | 0.00012881 | 5.79645000 |
| 45499.99990000 | 0.00010000 | 4.54999999 |
| 45599.99990000 | 0.00010000 | 4.55999999 |
| 45699.99990000 | 0.00010000 | 4.56999999 |
| 45749.99990000 | 0.00884316 | 404.57456911 |
| 45799.99990000 | 0.00010000 | 4.57999999 |
| 45899.99990000 | 0.00010000 | 4.58999999 |
| 45999.99990000 | 0.00010000 | 4.59999999 |
| 46000.00000000 | 0.00023180 | 10.6628000 |
| 46499.99990000 | 0.00010000 | 4.64999999 |
| 46999.99000000 | 0.00097092 | 45.63323029 |
| 46999.99990000 | 0.00010000 | 4.69999999 |
| 47000.00000000 | 0.00022101 | 10.3874700 |
| 47499.99990000 | 0.00010000 | 4.74999999 |
| 47610.00983760 | 0.00011569 | 5.50800203 |
| 47685.50671680 | 0.00118853 | 56.67565529 |
| 47999.99990000 | 0.00010000 | 4.79999999 |
| 48000.00000000 | 0.00173406 | 83.2348800 |
| 48499.99990000 | 0.00010000 | 4.84999999 |
| 48970.66704230 | 0.00010770 | 5.27414084 |
| 48999.99990000 | 0.00010000 | 4.89999999 |
| 48999.99999997 | 0.00243380 | 119.25619999 |
| 49000.00000000 | 0.00024940 | 12.2206000 |
| 49000.00000111 | 0.01234567 | 604.93783001 |
| 49499.99990000 | 0.00010000 | 4.94999999 |
| 49945.50000000 | 0.00010015 | 5.00204182 |
| 49999.99990000 | 0.00100000 | 49.9999999 |
| 50000.00000000 | 0.01246198 | 623.099000 |
| 50999.99000000 | 0.00131558 | 67.09456684 |
| 51000.00000000 | 0.00016305 | 8.31555000 |
| 51000.00000100 | 0.01176470 | 599.99970001 |
| 51999.99990000 | 0.00101593 | 52.82835989 |
| 52000.00000000 | 0.00747695 | 388.801400 |
| 53000.00000000 | 0.00024091 | 12.7682300 |
| 54000.00000000 | 0.00011937 | 6.44598000 |
| 54100.01000000 | 0.02011278 | 1088.10159912 |
| 54553.30898339 | 0.00024852 | 13.55758834 |
| 54553.30898363 | 0.00019029 | 10.38094916 |
| 54553.30898364 | 0.00047420 | 25.86917912 |
| 54600.00000000 | 0.00016446 | 8.97951600 |
| 54700.00000000 | 0.00010577 | 5.78561900 |
| 54973.31141329 | 0.00060000 | 32.98398684 |
| 54999.99999997 | 0.00067079 | 36.89344999 |
| Price | YO | RUR |
|---|
| 42000.00000000 | 0.00021273 | 8.93466000 |
| 41916.16766467 | 0.00020564 | 8.61964071 |
| 41500.00010000 | 0.00010000 | 4.15000001 |
| 41329.68815150 | 0.00727286 | 300.58503576 |
| 41250.00000000 | 0.01212121 | 499.9999125 |
| 41120.73999900 | 0.00012159 | 4.99987077 |
| 41000.00010000 | 0.00010000 | 4.10000001 |
| 41000.00000000 | 0.00011904 | 4.88064000 |
| 40853.83450498 | 0.00024477 | 9.99979307 |
| 40500.00000111 | 0.01211911 | 490.82395501 |
| 40500.00000100 | 0.00100000 | 40.5000000 |
| 40000.00000100 | 0.00100000 | 40.0000000 |
| 40000.00000000 | 0.00034916 | 13.9664000 |
| 39500.00000100 | 0.00100000 | 39.5000000 |
| 39000.00000100 | 0.00100000 | 39.0000000 |
| 39000.00000000 | 0.00020941 | 8.16699000 |
| 38950.21434662 | 0.00033000 | 12.85357073 |
| 38638.15000000 | 0.00010000 | 3.86381500 |
| 38500.00000100 | 0.00100000 | 38.5000000 |
| 38000.00000100 | 0.00100000 | 38.0000000 |
| 38000.00000000 | 0.00035968 | 13.6678400 |
| 37500.00000100 | 0.00139999 | 52.4996250 |
| 37500.00000000 | 0.00016000 | 6.00000000 |
| 37000.00000100 | 0.00100000 | 37.0000000 |
| 37000.00000000 | 0.00020996 | 7.76852000 |
| 36000.00000100 | 0.00100000 | 36.0000000 |
| 36000.00000000 | 0.00021026 | 7.56936000 |
| 35000.00000100 | 0.00100000 | 35.0000000 |
| 35000.00000000 | 0.00039058 | 13.6703000 |
| 34000.00000100 | 0.00100000 | 34.0000000 |
| 34000.00000000 | 0.00021091 | 7.17094000 |
| 33500.00000000 | 0.00020812 | 6.97202000 |
| 33077.00000000 | 0.00015116 | 4.99991932 |
| 33000.00000100 | 0.00100000 | 33.0000000 |
| 33000.00000000 | 0.00020523 | 6.77259000 |
| 32000.00000100 | 0.00100000 | 32.0000000 |
| 32000.00000000 | 0.00020542 | 6.57344000 |
| 31417.72039490 | 0.00300000 | 94.25316118 |
| 31000.00000100 | 0.00100000 | 31.0000000 |
| 31000.00000000 | 0.00020562 | 6.37422000 |
| 30001.00000098 | 0.00033332 | 9.99993332 |
| 30001.00000000 | 0.00683310 | 204.9998331 |
| 30000.00000100 | 0.00100000 | 30.0000000 |
| 30000.00000000 | 0.00020584 | 6.17520000 |
| 25000.00000000 | 0.10000000 | 2500.00000 |
| 24426.14333000 | 0.02490000 | 608.21096891 |
| 20357.06337930 | 0.22530978 | 4586.64547143 |
| 20357.06337929 | 0.04912299 | 999.99982081 |
| 18500.00000000 | 0.00300000 | 55.5000000 |
| 11000.00000100 | 0.00073944 | 8.13384000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | YO |
|---|
| 22:59:35 | BUY | 43099.9999 | 0.00039040 |
| 22:59:29 | BUY | 43099.9999 | 0.00056813 |
| 22:59:19 | BUY | 43099.9999 | 0.00056500 |
| 22:59:14 | BUY | 43099.9999 | 0.00056188 |
| 22:59:08 | BUY | 43099.9999 | 0.00055878 |
| 22:59:02 | BUY | 43099.9999 | 0.00055570 |
| 22:58:56 | BUY | 43099.9999 | 0.00055263 |
| 22:58:50 | BUY | 43099.9999 | 0.00054958 |
| 22:58:42 | BUY | 43099.9999 | 0.00165492 |
| 20:04:17 | BUY | 43099.9999 | 0.00051590 |
| 20:04:04 | BUY | 43099.9999 | 0.00054353 |
| 19:45:40 | BUY | 43099.9999 | 0.00025548 |
| 19:06:31 | BUY | 43099.9999 | 0.00054091 |
| 18:55:12 | BUY | 43099.9999 | 0.00053890 |
| 18:55:09 | BUY | 43099.9999 | 0.00114849 |
| 18:55:08 | BUY | 43099.9999 | 0.00053791 |
| 18:55:06 | BUY | 43099.9999 | 0.00370810 |
| 18:55:04 | BUY | 43099.9999 | 0.00053692 |
| 18:55:00 | BUY | 43099.9999 | 0.00053593 |
| 18:54:56 | BUY | 43099.9999 | 0.00053495 |
| 18:54:52 | BUY | 43099.9999 | 0.00053397 |
| 18:54:49 | BUY | 43099.9999 | 0.00053299 |
| 18:54:44 | BUY | 43099.9999 | 0.00053201 |
| 18:54:42 | BUY | 43099.9999 | 0.00114849 |
| 18:54:40 | BUY | 43099.9999 | 0.00053103 |
| 18:54:36 | BUY | 43099.9999 | 0.00053005 |
| 18:54:32 | BUY | 43099.9999 | 0.00052908 |
| 18:54:28 | BUY | 43099.9999 | 0.00052811 |
| 18:54:25 | BUY | 43099.9999 | 0.00052714 |
| 18:54:21 | BUY | 43099.9999 | 0.00052617 |
| 18:54:16 | BUY | 43099.9999 | 0.00052520 |
| 18:54:12 | BUY | 43099.9999 | 0.00052424 |
| 18:54:07 | BUY | 43099.9999 | 0.00052328 |
| 18:54:04 | BUY | 43099.9999 | 0.00052232 |
| 18:51:28 | BUY | 43099.9999 | 0.00023033 |
| 15:43:27 | BUY | 43099.9999 | 0.03057775 |
| 15:00:06 | BUY | 43099.9999 | 0.00017008 |
| 14:59:56 | BUY | 43099.9999 | 0.00017008 |
| 14:51:31 | BUY | 43099.9999 | 0.00010800 |
| 14:51:25 | BUY | 43099.9999 | 0.00012273 |
| 14:07:40 | BUY | 43099.9999 | 0.00124355 |
| 13:45:35 | BUY | 43099.9999 | 0.00030000 |
| 13:45:30 | BUY | 42000.0000 | 0.00021273 |
| 13:44:58 | SELL | 42000.0000 | 0.00013727 |
| 13:44:01 | SELL | 42000.0000 | 0.00010000 |
| 13:43:17 | BUY | 43099.9999 | 0.00012000 |
| 12:32:31 | BUY | 43099.9999 | 0.00166190 |
| 12:31:23 | BUY | 43099.9999 | 0.00029047 |
| 12:30:11 | BUY | 43099.9999 | 0.00011543 |
| 12:30:08 | BUY | 43099.9999 | 0.00029288 |
BoastKit: dominikherzog, It's just sad... People these days have Ai and still can't figure things on their own... This world is crumbling. Welcome Idiocracy.
dominikherzog: BoastKit, cheers
dominikherzog: BoastKit, this start 2-3 years ago
manbtc007: I will love you like a superman
mandobro: manbtc007, Like? What song, Bro?
mandobro: Oh, Will?
manbtc007: mandobro, it was written by salman rushdie
mandobro: manbtc007, I thought you remembered Eminem
manbtc007: mandobro, no i don't like him
mandobro: manbtc007, sorry, why?
manbtc007: nothing personal. just taste.
mandobro: What ur favorite?
manbtc007: mandobro, rabindranath tagore
mandobro: manbtc007, music
mandobro: manbtc007, I asked about music. Btw, why Tagore disagreed with Gandhi, it's interesting
manbtc007: mandobro, Gandhi was a womanizer so Tagore hated him.
mandobro: manbtc007, I hope that this is not the case. But I like Eminem, and what are your preferences in music
mandobro: manbtc007, The most interesting thing is that they did not become enemies
manbtc007: mandobro, in music I like retro
mandobro: manbtc007, They always conducted a dialogue and criticism of each other, but with great respect. It's a beautiful story
manbtc007: mandobro, Its just a story. Tagore was a gentleman and Gandhi a rogue.
mandobro: manbtc007, I hope that this is a subjective opinion, due to the circumstances, and they pursued the same goal
manbtc007: mandobro, Wrong. Tagore was dedicated to preservation of Hinduism. Gandhi loved Islam
mandobro: manbtc007, I hope that this was not the contradiction. But you can't deny that they kept peace in the relationship
mandobro: Eminem actually had a hard time listening to in the beginning
mandobro: Yomba masterpiece, a significant contribution to crypto 2026
mandobro: I'm talking about Stan
mandobro: I think Yomba shows Fear and Greed in action
mandobro: I think I know that Eminem has given up on Slim Shady
mandobro: manbtc007, Eminem seem like retro also, hehe
manbtc007: mandobro, I heard he was into Jazz
mandobro: A great masterpiece from it is Not Afraid (Remix) ft. 2Pac, Eazy E, 50 Cent, Akon, Ice Cube, Dr. Dre, DMX, Snoop Dogg, Nas
mandobro: manbtc007, mb like Jazz from start in, that is long story One way :)
manbtc007: mandobro, he should try classical sometime
mandobro: manbtc007, But there is also competition :)
manbtc007: mandobro, yeap competition is massive
mandobro: manbtc007, You won't regret watching the video. Thank you
mandobro: manbtc007, You'll see that people can change
mandobro: manbtc007, But if you are a Christian, be careful
mandobro: manbtc007, so, what about You?
manbtc007: mandobro, I'm am parsi
mandobro: manbtc007, Do you make the choice that is offered to you, or did you choose your Mind?
mandobro: manbtc007, The history of Persia profoundly prepares in advance for the emergence of Christianity. Look at the stars
MK40011 L0: mandobro, hi
mandobro: MK40011, Hello. I understand you were busy with beer yesterday, nevermind
MK40011 L0: yes
MK40011 L0: where are dtworker miss him
mandobro: Guys, thank you for your communication. The experience gained here surpasses everyone in everything! Oh yes, crypto No1 :)
Yanadia: BoastKit, Due to a lack of desire to read - focus on money without clear goals and responsibilities
Yanadia: mandobro, :)
