| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02953324 | - 4.2% | 1822.8 | Ethereum |
| ZEC | 0.00385064 | + 1.7% | 858 | Zcash |
| DASH | 0.00056739 | - 1.1% | 327.4 | DASH |
| LTC | 0.00076722 | + 1.8% | 191.4 | Litecoin |
| ETC | 0.00012447 | - 2.4% | 95.1 | EthereumClassic |
SHIB-USDTb | T0.00000674 | - 0.6% | 47 | SHIBA INU |
TRX-BTC | 0.00000366 | + 0.6% | 33.3 | Tron Token |
BIG-BTC | 0.00702232 | - 2% | 29 | BIG |
DOGE-BTC | 0.00000135 | + 0.8% | 18.5 | Dogecoin |
ETH-BTC | 0.02944861 | - 3.8% | 15.7 | Ethereum |
XRP-BTC | 0.00002080 | - 0.7% | 11.4 | Ripple |
BTC-USDTt | T77616.86 | - 1.2% | 10.9 | Bitcoin |
ETH-USDT | T2282.2225614 | - 5.3% | 6.4 | Ethereum |
BTC-USDT | T77683.22 | - 1.3% | 5 | Bitcoin |
ZEC-BTC | 0.00382693 | + 0.4% | 3.6 | Zcash |
| BCHABC | 0.00010820 | 0% | 3.1 | BitcoinCashABC |
BTC-USDTb | T77597.52 | - 1.2% | 3 | Bitcoin |
ETH-USDC | 2282.6903627 | - 5.3% | 2.8 | Ethereum |
BNB-BTC | 0.00984274 | - 0.5% | 2.6 | BNB BSC |
YOCHAT-DOGE | D0.00000029 | 0% | 2 | YoChat Token |
BTC-RUR | R6420671.53 | - 2.1% | 1.6 | Bitcoin |
DOGE-USDT | T0.10479006 | - 0.9% | 1.6 | Dogecoin |
DOGE-ETH | E0.00004589 | + 5% | 1.5 | Dogecoin |
| YOMBA | 0.00000048 | - 4% | 1.2 | YOMBA |
| TRX | 0.00000375 | + 3.9% | 1.2 | Tron Token |
FUSD-BTC | 0.00000000 | 0% | 1.1 | Fast Dollars |
USDT-RUR | R83.01 | - 0.3% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00982059 | - 0.9% | 0.8 | WBNB BEP20 |
ETH-RUR | R189297.31 | - 5.9% | 0.6 | Ethereum |
BONUS-DOGE | D0.00115494 | + 0.2% | 0.5 | BONUS |
DASH-BTC | 0.00056393 | - 1.4% | 0.4 | DASH |
| ETH | $2500.00 | - 4.7% | 0.3 | Ethereum |
| BTC | $84809.53 | - 3.4% | 0.2 | Bitcoin |
| BTC | T77235.34 | - 2.4% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99712603 | + 0.1% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 338058.74582 | - 1.2% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001730 | - 0.3% | 0.2 | TON Coin |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
| USDT | R82.49 | - 0.9% | 0.2 | USDT ERC20 |
USDT-USDC | 0.99848962 | - 0.2% | 0.2 | USDT ERC20 |
- XAU / USD
- Last: 0.00730000
- 24High: 0.00790000
- 24Low: 0.00730000
- 24V: 105.81 XAU
| Price | XAU | USD |
|---|
| 0.00760000 | 15.75582922 | 0.11974430 |
| 0.00770000 | 14.11623783 | 0.10869503 |
| 0.00780000 | 15.25112133 | 0.11895874 |
| 0.00790000 | 14.8462421 | 0.11728531 |
| 0.00800000 | 13.69021818 | 0.10952174 |
| 0.00810000 | 20.15637307 | 0.16326662 |
| 0.00820000 | 23.1045405 | 0.18945723 |
| 0.00830000 | 13.5034175 | 0.11207836 |
| 0.00840000 | 22.54301126 | 0.18936129 |
| 0.00850000 | 12.6857756 | 0.10782909 |
| 0.00860000 | 20.64016506 | 0.17750541 |
| 0.00870000 | 20.63159285 | 0.17949485 |
| 0.00880000 | 20.62322352 | 0.18148436 |
| 0.00890000 | 12.99002325 | 0.11561120 |
| 0.00900000 | 20.18073346 | 0.18162660 |
| 0.00910000 | 18.72756551 | 0.17042084 |
| 0.00920000 | 13.88147441 | 0.12770956 |
| 0.00930000 | 14.45669666 | 0.13444727 |
| 0.00940000 | 11.39333956 | 0.10709739 |
| 0.00950000 | 17.06097726 | 0.16207928 |
| 0.00960000 | 20.56274516 | 0.19740235 |
| 0.00970000 | 14.58155425 | 0.14144107 |
| 0.00980000 | 20.54921684 | 0.20138232 |
| 0.00990000 | 10.62821106 | 0.10521928 |
| 0.01010000 | 15.21135347 | 0.15363467 |
| 0.01020000 | 20.5238000 | 0.20934276 |
| 0.01030000 | 20.5177640 | 0.21133296 |
| 0.01040000 | 20.45809942 | 0.21276423 |
| 0.01050000 | 20.0000000 | 0.21000000 |
| 0.01060000 | 20.0000000 | 0.21200000 |
| 0.01070000 | 10.0000000 | 0.10700000 |
| 0.01080000 | 10.0000000 | 0.10800000 |
| 0.01090000 | 10.0000000 | 0.10900000 |
| 0.01100000 | 10.0000000 | 0.11000000 |
| 0.01110000 | 10.0000000 | 0.11100000 |
| 0.01120000 | 10.0000000 | 0.11200000 |
| 0.01130000 | 10.0000000 | 0.11300000 |
| 0.01140000 | 10.0000000 | 0.11400000 |
| 0.01150000 | 10.0000000 | 0.11500000 |
| 0.01160000 | 10.0000000 | 0.11600000 |
| 0.01170000 | 10.0000000 | 0.11700000 |
| 0.01180000 | 10.0000000 | 0.11800000 |
| 0.01190000 | 10.0000000 | 0.11900000 |
| 0.01200000 | 10.0000000 | 0.12000000 |
| 0.01210000 | 10.0000000 | 0.12100000 |
| 0.01220000 | 10.0000000 | 0.12200000 |
| 0.01230000 | 10.0000000 | 0.12300000 |
| 0.01240000 | 10.0000000 | 0.12400000 |
| 0.01250000 | 10.0000000 | 0.12500000 |
| 0.01260000 | 10.0000000 | 0.12600000 |
| Price | XAU | USD |
|---|
| 0.00730000 | 0.07087762 | 0.00051740 |
| 0.00710000 | 22.12613661 | 0.15709556 |
| 0.00701040 | 963.96388636 | 6.75777242 |
| 0.00700000 | 14.99547345 | 0.10496831 |
| 0.00690000 | 20.78103333 | 0.14338912 |
| 0.00680000 | 15.49442058 | 0.10536205 |
| 0.00670000 | 16.04488358 | 0.10750071 |
| 0.00660000 | 37.60807726 | 0.24821330 |
| 0.00650000 | 16.6231323 | 0.10805035 |
| 0.00640000 | 17.07985781 | 0.10931108 |
| 0.00630000 | 16.0791619 | 0.10129871 |
| 0.00620000 | 17.53036643 | 0.10868827 |
| 0.00610000 | 19.08954918 | 0.11644624 |
| 0.00600000 | 17.29733166 | 0.10378398 |
| 0.00590000 | 24.36247684 | 0.14373861 |
| 0.00580000 | 17.47019137 | 0.10132710 |
| 0.00570002 | 17.54379898 | 0.10000000 |
| 0.00570000 | 8.11910863 | 0.04627891 |
| 0.00560000 | 19.89739285 | 0.11142539 |
| 0.00550000 | 19.9947509 | 0.10997112 |
| 0.00540000 | 21.69102592 | 0.11713153 |
| 0.00530000 | 20.93211509 | 0.11094020 |
| 0.00520000 | 22.6103500 | 0.11757382 |
| 0.00510000 | 21.03346666 | 0.10727067 |
| 0.00500000 | 21.1656840 | 0.10582842 |
| 0.00490000 | 23.30245209 | 0.11418201 |
| 0.00480000 | 21.43895625 | 0.10290699 |
| 0.00470000 | 21.52230425 | 0.10115482 |
| 0.00460000 | 26.04746739 | 0.11981834 |
| 0.00450000 | 27.96653777 | 0.12584941 |
| 0.00440000 | 25.84276136 | 0.11370814 |
| 0.00430000 | 28.47535813 | 0.12244403 |
| 0.00420000 | 35.5959738 | 0.14950308 |
| 0.00410000 | 24.99654878 | 0.10248584 |
| 0.00400000 | 40.7270825 | 0.16290833 |
| 0.00390000 | 27.45733076 | 0.10708358 |
| 0.00380000 | 30.98118947 | 0.11772851 |
| 0.00374975 | 2218.56347 | 8.31905837 |
| 0.00370000 | 30.77319729 | 0.11386082 |
| 0.00360000 | 35.16501944 | 0.12659406 |
| 0.00350000 | 31.35053428 | 0.10972686 |
| 0.00340000 | 37.10793823 | 0.12616698 |
| 0.00330000 | 79.61243332 | 0.26272102 |
| 0.00320000 | 45.7292250 | 0.14633352 |
| 0.00310000 | 44.69555483 | 0.13855621 |
| 0.00300000 | 36.7669000 | 0.11030070 |
| 0.00290000 | 41.23392413 | 0.11957837 |
| 0.00280000 | 42.56626071 | 0.11918552 |
| 0.00270000 | 42.67505925 | 0.11522265 |
| 0.00260000 | 40.08782307 | 0.10422833 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | XAU |
|---|
| 08:01:42 | SELL | 0.00730000 | 15.75582922 |
| 08:01:42 | SELL | 0.00740000 | 14.11623783 |
| 08:01:42 | SELL | 0.00750000 | 3.85242356 |
| 04:17:50 | SELL | 0.00750000 | 11.39869777 |
| 04:17:50 | SELL | 0.00760000 | 14.8462421 |
| 04:17:50 | SELL | 0.00770000 | 10.48695874 |
| 16:54:33 | SELL | 0.00770000 | 3.20325944 |
| 16:54:33 | SELL | 0.00780000 | 20.15637307 |
| 16:54:33 | SELL | 0.00790000 | 11.98577734 |
| 19:22:17 | SELL | 0.00790000 | 11.11876316 |
| 19:22:17 | SELL | 0.00800000 | 6.56802000 |
| 19:22:17 | SELL | 0.00810000 | 15.80996913 |
| 19:22:17 | SELL | 0.00811395 | 18.05405011 |
| 09:21:40 | SELL | 0.00811395 | 175.85343175 |
| 15:15:56 | SELL | 0.00811395 | 178.16267714 |
| 00:03:51 | BUY | 0.00840000 | 15.30643194 |
| 03:56:22 | SELL | 0.00800000 | 6.93539750 |
| 03:56:22 | SELL | 0.00810000 | 10.35245923 |
| 03:56:22 | SELL | 0.00820000 | 12.6857756 |
| 03:56:22 | SELL | 0.00820000 | 0.36631840 |
| 03:56:22 | SELL | 0.00850000 | 9.66694623 |
| 17:36:50 | BUY | 0.00850000 | 12.28709379 |
| 19:01:59 | SELL | 0.00820000 | 12.28709379 |
| 07:24:18 | SELL | 0.00810000 | 11.68701484 |
| 07:24:18 | SELL | 0.00850000 | 0.68542985 |
| 12:57:10 | BUY | 0.00850000 | 12.25574662 |
| 11:31:53 | BUY | 0.00840000 | 8.24229277 |
| 11:31:49 | BUY | 0.00840000 | 13.09523809 |
| 11:29:32 | BUY | 0.00830000 | 13.06750875 |
| 11:29:28 | BUY | 0.00820000 | 8.93383421 |
| 11:29:21 | BUY | 0.00820000 | 13.41463414 |
| 11:29:00 | BUY | 0.00810000 | 19.48763461 |
| 13:31:06 | BUY | 0.00800000 | 13.22964805 |
| 13:31:06 | BUY | 0.00790000 | 14.33970526 |
| 13:31:06 | BUY | 0.00780000 | 14.7233160 |
| 13:31:06 | BUY | 0.00770000 | 8.01699329 |
| 08:21:01 | BUY | 0.00770000 | 13.62062968 |
| 08:21:01 | BUY | 0.00760000 | 3.56483891 |
| 23:22:13 | BUY | 0.00760000 | 15.26289807 |
| 23:22:13 | BUY | 0.00740000 | 0.31881219 |
| 23:15:49 | BUY | 0.00740000 | 21.3142202 |
| 23:12:06 | SELL | 0.00701040 | 24.93099364 |
| 23:12:06 | SELL | 0.00710000 | 21.63303239 |
| 23:12:06 | SELL | 0.00730000 | 13.21829969 |
| 23:12:06 | SELL | 0.00740000 | 21.63762297 |
| 23:12:06 | SELL | 0.00750000 | 14.7233160 |
| 23:12:06 | SELL | 0.00760000 | 52.6315780 |
| 23:12:06 | SELL | 0.00760000 | 14.33970526 |
| 23:12:06 | SELL | 0.00770000 | 13.22964805 |
| 23:12:06 | SELL | 0.00780000 | 19.48763461 |
chrisnjulie: okika, I started with fractions of pennies years ago and worked it up into thousands lolololol
Yanadia: This exchange is not a test. The real test is about ourselves: do we dare to be honest or not? Never mind.
manbtc007: Yanadia, bootifool sermons.
okika: write pm to me I help you to discover the problem, when I will have free day and we will solve it.
Yanadia: manbtc007, u must be good person u always coming whrn adzan just star here ' fajr
XviDak L1: I just gave Yanadia the continuation of the conversion. Anyway, I've tried everything, talking about it here won't change anything; now it's entirely up to them.
Yanadia: XviDak, see that okika over u good answer
okika: XviDak, pm sent
manbtc007: Yanadia, I'm at that. Do you know I have 27 girls from war torn middle easts living with me. Off course they work on my farm but they have no proper papers and I shelter them. Just for GOD to be kind to me.
XviDak L1: okika, ok
Yanadia: manbtc007, :)) ok brb fajr time
manbtc007: Yanadia, pray
mandobro: XviDak, They are right, the responsibility for your account is only on you. But I heard that guys make such an account. I'm not sure I always have one, try asking FearMe in YoBit TGa chats, it's interesting
mandobro: Yanadia, You are So sweety at this
mandobro: XviDak, Reply in pm
Yanadia: manbtc007, :)
Yanadia: mandobro, oh yea the msg has sent to ur freinds
mandobro: Yanadia, In private messages?
Yanadia: mandobro, yes
Yanadia: mandobro, i am not sweety i am i can be anger person if
mandobro: Yanadia, Maraming salamat
Yanadia: I am confused as to why some people choose to wear masks rather than being themselves. Living with just one face is difficult enough, let alone with many faces
Yanadia: mandobro, whqt is maraming ?
mandobro: Yanadia, A film with Keanu Reeves will provide answers
mandobro: Yanadia, Sorry, my friends
Yanadia: mandobro, We may have different opinions about something—for me, movies are still based on human thoughts. There are differences in perspective. ' peace :)
Yanadia: mandobro, its [link] need to say sorry as i said diff perspective &
Yanadia: I hold fast to something that is All-Seeing and All-Powerful. One thing I took from the film is that someday, whatever I do in this world will become a record of my act
mandobro: Yanadia, sorry link to PM PLS, It's nice to see you in action
mandobro: Yanadia, Yap, it is true way
mandobro: Yanadia, just One diff like in World that Word
mandobro: Yanadia, And you understand this perfectly well
Drizzy37 L1: Happy Sunday
Drizzy37 L1: hi yana mando
Yanadia: mandobro, ???
Yanadia: Drizzy37, Monday in my country to day
gridseed: how to sell yovi if we have balance in here?
BoastKit: gridseed, You can't. It's ROM market and there's no deman - so even if you can place order - as it needs to be placed at higher prices than actual - no one will buy it.
BoastKit: gridseed, *no demanD (lost letter)
gridseed: BoastKit, thanks :)
maciocia: BoastKit, 👍
maciocia: ouch, meant to post a thumb up
manbtc007: maciocia, my baby how are you.
DisarM: Make Yobit Great Again!
DisarM: Enable IXC and NMC withdraws/deposits. 2nd and 3rd coin ever created!
Yanadia: BoastKit, hey good evening
Yanadia: manbtc007, i guees my feelings r right hehehe
manbtc007: Yanadia, you are always right princess
Yanadia: manbtc007, not always cos i m humanbeing :) i get my sew machine back & mytable my carpet my matras all back to me now , can sleep better to night
manbtc007: Yanadia, wow. great. I told you GOD will do what is right.
