| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03313040 | + 0.2% | 1833.8 | Ethereum |
| ZEC | 0.00406927 | - 1.7% | 858.3 | Zcash |
| DASH | 0.00070660 | - 3.5% | 424.5 | DASH |
| LTC | 0.00078320 | + 2% | 187.3 | Litecoin |
YOCHAT-DOGE | D0.00000037 | - 2.7% | 93.9 | YoChat Token |
| ETC | 0.00013127 | - 0.3% | 90.6 | EthereumClassic |
BIG-BTC | 0.00735353 | - 0.2% | 7.7 | BIG |
| YOMBA | 0.00000085 | - 5.6% | 3.9 | YOMBA |
TRX-BTC | 0.00000336 | + 1.9% | 3.7 | Tron Token |
DOGE-BTC | 0.00000138 | - 0.8% | 2.7 | Dogecoin |
| BCHABC | 0.00010159 | - 1.2% | 2.5 | BitcoinCashABC |
SHIB-USDTb | T0.00000776 | - 1.3% | 1.7 | SHIBA INU |
XRP-BTC | 0.00002139 | - 0.6% | 1.7 | Ripple |
FLOKIb-USDTb | T0.00004343 | - 3.8% | 0.9 | FLOKI BEP20 |
YO-BTC | 0.00622262 | + 2.7% | 0.6 | Yo Token ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.5 | Shiba v2 Limited |
| USDT | R80.91 | + 1.6% | 0.5 | USDT ERC20 |
BTC-RUR | R7164734.06 | - 0.1% | 0.4 | Bitcoin |
ZEC-BTC | 0.00404896 | - 2.2% | 0.4 | Zcash |
DASH-BTC | 0.00070151 | - 3.7% | 0.4 | DASH |
BTC-USDT | T88734.40 | - 0.8% | 0.4 | Bitcoin |
BTC-USDTt | T88441.72 | - 0.8% | 0.4 | Bitcoin |
ETH-BTC | 0.03310722 | + 0.3% | 0.4 | Ethereum |
SPITZ-BTC | 0.00000002 | 0% | 0.3 | SPITZ |
BTC-USDTb | T88517.26 | - 1% | 0.2 | Bitcoin |
LTC-BTC | 0.00078111 | + 2.3% | 0.2 | Litecoin |
USDT-RUR | R80.50 | + 0.8% | 0.2 | USDT ERC20 |
BONUS-DOGE | D0.00115779 | + 0.1% | 0.2 | BONUS |
ETH-USDT | T2933.6032211 | - 0.8% | 0.1 | Ethereum |
BNB-BTC | 0.00993832 | - 0.1% | 0.1 | BNB BSC |
DOGE-USDT | T0.12221918 | - 1.9% | 0.1 | Dogecoin |
USDTe-USDTb | T0.99788287 | - 0.2% | 0.1 | USDT ERC20 |
DOGE-ETH | E0.00004183 | - 0.7% | 0.1 | Dogecoin |
| BTC | R7128846.00 | - 0.1% | 0.1 | Bitcoin |
TON-BTC | 0.00001736 | + 1.4% | 0.1 | TON Coin |
ETH-USDC | 2935.3859159 | - 0.6% | 0.1 | Ethereum |
| DOGE | 0.00000138 | - 1.5% | 0.1 | Dogecoin |
| LTC | R5550.00 | + 2.1% | 0.1 | Litecoin |
ETH-RUR | R235645.00 | - 0.6% | 0.1 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- SIGU / USD
- Last: 0.02745908
- 24High: 0.02745908
- 24Low: 0.02745908
- 24V: 0 SIGU
| Price | SIGU | USD |
|---|
| 0.05448899 | 8.00000000 | 0.43591192 |
| 0.05448900 | 19.0000000 | 1.03529100 |
| 0.08999900 | 1.52845529 | 0.13755944 |
| 0.08999990 | 18.0000000 | 1.61999820 |
| 0.08999999 | 22.3810148 | 2.01429110 |
| 0.09377562 | 18.8890815 | 1.77133532 |
| 0.10000000 | 15.0500000 | 1.50500000 |
| 0.10810000 | 12.8006920 | 1.38375480 |
| 0.10920000 | 10.8999650 | 1.19027617 |
| 0.13110057 | 9.00000000 | 1.17990513 |
| 0.15000000 | 20.0000000 | 3.00000000 |
| 0.15800000 | 11.22251062 | 1.77315667 |
| 0.15810303 | 14.0000000 | 2.21344242 |
| 0.15900000 | 21.0000000 | 3.33900000 |
| 0.15999690 | 15.27428085 | 2.44383758 |
| 0.16058503 | 9.00000000 | 1.44526527 |
| 0.16400000 | 18.88874469 | 3.09775412 |
| 0.16598362 | 20.08065797 | 3.33306030 |
| 0.16598365 | 46.36256328 | 7.69542747 |
| 0.16598399 | 22.83096001 | 3.78957383 |
| 0.16600000 | 26.62244957 | 4.41932662 |
| 0.16600010 | 23.0000000 | 3.81800230 |
| 0.19660001 | 18.0000000 | 3.53880018 |
| 0.20000000 | 56.0000000 | 11.2000000 |
| 0.25257000 | 59.5631000 | 15.04385216 |
| 0.29117000 | 52.4369000 | 15.26805217 |
| 0.33198826 | 54.14627519 | 17.97592768 |
| 0.33199998 | 59.5770208 | 19.77956971 |
| 0.35000000 | 65.0000000 | 22.7500000 |
| 0.35000011 | 45.55476754 | 15.94417365 |
| 0.37000000 | 49.5000000 | 18.3150000 |
| 0.37860000 | 58.2280000 | 22.0451208 |
| 0.39939010 | 41.9910000 | 16.77078968 |
| 0.40400000 | 3.00000000 | 1.21200000 |
| 0.41000000 | 145.000000 | 59.4500000 |
| 0.42000000 | 51.5000000 | 21.6300000 |
| 0.43994000 | 48.9352000 | 21.52855188 |
| 0.45854000 | 46.6118000 | 21.37337477 |
| 0.47116500 | 49.1150000 | 23.14126897 |
| 0.49000000 | 55.0000000 | 26.9500000 |
| 0.49800000 | 100.800000 | 50.1984000 |
| 0.50000000 | 210.210000 | 105.105000 |
| 0.64200000 | 20.0000000 | 12.8400000 |
| 0.64234013 | 27.0000000 | 17.34318351 |
| 0.79999990 | 28.25000015 | 22.59999729 |
| 0.86420000 | 29.0000000 | 25.0618000 |
| 0.98642000 | 29.0000000 | 28.6061800 |
| 0.99999900 | 46.0000010 | 45.99995499 |
| 1.00000000 | 100.105000 | 100.105000 |
| 1.10003006 | 23.40764977 | 25.74911838 |
| Price | SIGU | USD |
|---|
| 0.02704697 | 36.97271816 | 0.99999999 |
| 0.02704696 | 107.22092243 | 2.90000000 |
| 0.02310716 | 257.012620 | 5.93883173 |
| 0.01450108 | 6.89603898 | 0.10000001 |
| 0.01235964 | 576.602410 | 7.12659821 |
| 0.00750109 | 13.34472723 | 0.10009999 |
| 0.00750000 | 1333.33333333 | 9.99999999 |
| 0.00737500 | 77.48183864 | 0.57142855 |
| 0.00706338 | 100.000000 | 0.70633800 |
| 0.00166000 | 200.000000 | 0.33200000 |
| 0.00120009 | 83.41041088 | 0.10009999 |
| 0.00051660 | 200.000000 | 0.10332000 |
| 0.00005166 | 2000.00000 | 0.10332000 |
| 0.00001519 | 6589.86175115 | 0.10009999 |
| 0.00001500 | 666666.66666666 | 9.99999999 |
| 0.00000517 | 20000.0000 | 0.10340000 |
| 0.00000067 | 149402.98507462 | 0.10009999 |
| 0.00000052 | 200000.000 | 0.10400000 |
| 0.00000003 | 3333370.00 | 0.10000110 |
| 0.00000001 | 10010001.0 | 0.10010001 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | SIGU |
|---|
| 03:03:40 | SELL | 0.02745908 | 9.00000000 |
| 07:05:40 | BUY | 0.04688780 | 3.00000000 |
| 16:23:45 | SELL | 0.01449112 | 8.00000000 |
| 07:11:44 | BUY | 0.04688780 | 2.30000000 |
| 05:28:10 | SELL | 0.01447940 | 18.8890815 |
| 01:01:04 | BUY | 0.03333333 | 18.8890815 |
| 00:58:37 | BUY | 0.03333333 | 141.64222663 |
| 23:02:38 | BUY | 0.03333333 | 61.7599359 |
| 23:02:38 | BUY | 0.03333332 | 23.81386187 |
| 23:02:35 | BUY | 0.03333332 | 3.03536419 |
| 23:02:35 | BUY | 0.03333328 | 10.38924866 |
| 23:02:32 | BUY | 0.03333328 | 10.38924805 |
| 18:54:00 | BUY | 0.02999999 | 20.77849671 |
| 12:10:09 | BUY | 0.02999999 | 4.66950416 |
| 21:37:42 | BUY | 0.05448889 | 2.22900000 |
| 15:02:33 | BUY | 0.01950334 | 5.62880193 |
| 23:13:51 | BUY | 0.05448890 | 0.03863730 |
| 23:13:51 | BUY | 0.02213000 | 10.0000000 |
| 23:13:51 | BUY | 0.01834789 | 7.96136270 |
| 23:12:52 | BUY | 0.01834788 | 6.00000000 |
| 23:12:52 | BUY | 0.01834788 | 6.00000000 |
| 19:52:03 | BUY | 0.01359171 | 0.44828140 |
| 14:44:18 | BUY | 0.01359171 | 7.47461602 |
| 23:55:12 | BUY | 0.02212300 | 5.00000000 |
| 23:55:12 | BUY | 0.02212300 | 5.00000000 |
| 23:55:12 | BUY | 0.02212300 | 5.00000000 |
| 23:55:12 | BUY | 0.02212300 | 5.00000000 |
| 18:10:31 | BUY | 0.01454489 | 24.04200938 |
| 13:01:06 | BUY | 0.01454489 | 13.03854066 |
| 12:25:22 | BUY | 0.01454489 | 11.79182626 |
| 12:25:21 | BUY | 0.01399999 | 1.65885165 |
| 02:45:02 | BUY | 0.01399999 | 10.32114835 |
| 02:45:02 | BUY | 0.01399999 | 3.83985088 |
| 02:45:02 | BUY | 0.01397531 | 12.0200000 |
| 02:45:02 | BUY | 0.01333333 | 1.06852122 |
| 06:03:51 | BUY | 0.01333333 | 12.91147878 |
| 06:03:51 | BUY | 0.01333333 | 1.10131766 |
| 06:03:51 | BUY | 0.01299999 | 0.29707988 |
| 01:02:33 | BUY | 0.01299999 | 11.74292012 |
| 01:02:02 | BUY | 0.01299999 | 1.54063224 |
| 01:01:58 | BUY | 0.01299999 | 12.43936776 |
| 01:01:58 | BUY | 0.01299999 | 5.17060816 |
| 01:01:25 | BUY | 0.01299999 | 8.80939184 |
| 01:00:56 | BUY | 0.01333333 | 10.91868234 |
| 01:00:56 | BUY | 0.01333333 | 0.53065883 |
| 01:00:30 | BUY | 0.01333333 | 11.44934117 |
| 00:58:09 | BUY | 0.01399999 | 8.18014912 |
| 20:53:43 | BUY | 0.01454489 | 49.67543395 |
| 20:43:08 | BUY | 0.01454489 | 11.47732975 |
| 20:43:08 | BUY | 0.01399999 | 1.91693542 |
mandobro: manbtc007, The history of Persia profoundly prepares in advance for the emergence of Christianity. Look at the stars
MK40011 L0: mandobro, hi
mandobro: MK40011, Hello. I understand you were busy with beer yesterday, nevermind
MK40011 L0: yes
MK40011 L0: where are dtworker miss him
mandobro: Guys, thank you for your communication. The experience gained here surpasses everyone in everything! Oh yes, crypto No1 :)
Yanadia: BoastKit, Due to a lack of desire to read - focus on money without clear goals and responsibilities
Yanadia: mandobro, :)
Simransingh L0: BTC 10 ds means in investment box can any one tell me
BoastKit: Simransingh, 10 dice game with BTC daily (I suppose it's about minimal possible bet - if it's not specified exactly)
Simransingh L0: Ok
Simransingh L0: How can I earn money here
BoastKit: Simransingh, Buy low -> sell high
boydcyr2 L1: People seem not to understand that in order to make money on n exchange, thy need to put lots of time in learning how exchanges work. It's not something that I can ever explain on chat, even less the method that I use. You need to study how crypto exchnges work and how to make money off them, been at it since 2012, lost lots of crypto because I was learning but it is what it is if you really want to learn you'll lose some before gaining some.
manbtc007: boydcyr2, keep your sermons to yourself. Don't bore us. We don't need you.
boydcyr2 L1: manbtc007, lol I wasn't talking to you friend
manbtc007: boydcyr2, But I'm replying to you friend
boydcyr2 L1: manbtc007, You've been here a while I know you don't need my help so just don't read it if you don't want it
boydcyr2 L1: manbtc007, I'm allowed as much as you to chat here
manbtc007: boydcyr2, I will read. Don't try to scam new comers
boydcyr2 L1: manbtc007, wtf are you talking about
boydcyr2 L1: manbtc007, not scamming anyone just saying that there'S more than buy low sell high in order to understand exchanges
boydcyr2 L1: manbtc007, so you read but misread lol
boydcyr2 L1: manbtc007, what cat got your fucking tongue
boydcyr2 L1: manbtc007, prick
manbtc007: boydcyr2, No there is nothing more than buy low and sell high. You make money period. Now get lost scammer.
manbtc007: boydcyr2, Don't call me names. You dopn't know my tongue bastard
boydcyr2 L1: manbtc007, lol never scammed anyone and there is more, you need to know if the coins are legit, coins are sometimes scams themselves
boydcyr2 L1: manbtc007, I know my mother and father so I'm no bastard
manbtc007: boydcyr2, good 4 U
boydcyr2 L1: manbtc007, Idk what your problem is, but if you didn't get laid in a while don't take it out on me or on any chat for that matter
manbtc007: boydcyr2, ha ha ha.
boydcyr2 L1: manbtc007, And the message I sent was not to scam people, I'm not offering help at all. Just said that it's hard to learn on your own especially if you develop a trading method that gets all your crypto up. Not offering anything and not asking for anything either, just giving my thoughts but I guess everybody is better than me and I can go fuck myself. Well if that's what you think, you're welcome to do the same.
manbtc007: boydcyr2, yes Good bye
boydcyr2 L1: manbtc007, for a guy who wanted to give me shit, you're quite quiet now
boydcyr2 L1: manbtc007, Did you think I'd shut the fuck up
boydcyr2 L1: manbtc007, I'm not a kid you know, stopped taking shit from others like 20 years ago and I wont start taking it again
boydcyr2 L1: manbtc007, So in the future, mind your own damn business
boydcyr2 L1: manbtc007, this exchange is not yours and the chat is not yours, I have the same right as you do on here
boydcyr2 L1: manbtc007, Insulting other people will never get you anywhere
manbtc007: oink oink oink
okika: manbtc007, you try to earn your next ban lol
manbtc007: okika, so you want people to be scammed
manbtc007: okika, you feel proud getting others banned
okika: sorry, just had fun with you :)
manbtc007: okika, Never mind. I was also pricking you
okika: manbtc007, I'm a bit sad, chatgpt can make only bots that move between fixed grids, not an intelligent market follower bot. But it is ok now, 50% of profit automaticly stays on my balance...
Yanadia: Evening All .... happy weekend
Yanadia: okika, nice to hear that now u get wat u looking for Oki
manbtc007: okika, excellent. 50% should be enough.
