| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03380547 | + 2.1% | 1388.9 | Ethereum |
| ZEC | 0.00447083 | + 7.5% | 809.7 | Zcash |
| DASH | 0.00071581 | + 3.9% | 380.9 | DASH |
YOCHAT-DOGE | D0.00000031 | 0% | 222.3 | YoChat Token |
| LTC | 0.00079066 | - 0.3% | 194.4 | Litecoin |
| ETC | 0.00012938 | - 0.5% | 103.5 | EthereumClassic |
BIG-BTC | 0.00734852 | + 0.6% | 31.9 | BIG |
SHIB-USDTb | T0.00000784 | + 1.9% | 8.3 | SHIBA INU |
TRX-BTC | 0.00000332 | - 1.8% | 6 | Tron Token |
DOGE-BTC | 0.00000141 | + 0.8% | 5.8 | Dogecoin |
SHIBA2-BTC | 0.00000017 | - 5.6% | 5.8 | Shiba v2 Limited |
BONUS-DOGE | D0.00110836 | - 4.5% | 5.1 | BONUS |
| YOMBA | 0.00000074 | - 5.2% | 2.8 | YOMBA |
BTC-USDTt | T88951.99 | + 1.2% | 2.7 | Bitcoin |
BTC-USDT | T88962.82 | + 1.5% | 2.3 | Bitcoin |
| BCHABC | 0.00010240 | - 0.4% | 2.2 | BitcoinCashABC |
ETH-BTC | 0.03369183 | + 1.4% | 2.1 | Ethereum |
XRP-BTC | 0.00002153 | - 0.7% | 2 | Ripple |
ZEC-BTC | 0.00447648 | + 7.9% | 1.9 | Zcash |
ETH-USDT | T3009.9977101 | + 3.5% | 1.1 | Ethereum |
WSHIB-SHIB | 2.89803580 | - 0.8% | 1 | Wrapped Shiba |
BTC-RUR | R7070126.41 | + 0.4% | 0.9 | Bitcoin |
USDT-RUR | R80.03 | - 0.4% | 0.8 | USDT ERC20 |
BNB-BTC | 0.01009388 | + 1.4% | 0.7 | BNB BSC |
YODICE-BTC | 0.00000000 | 0% | 0.7 | YODICE |
BTC-USDTb | T89031.61 | + 1.3% | 0.6 | Bitcoin |
ETH-USDC | 3011.7685966 | + 3.5% | 0.5 | Ethereum |
| SHIBA2 | 0.00000017 | - 5.6% | 0.5 | Shiba v2 Limited |
DASH-BTC | 0.00071640 | + 4.8% | 0.5 | DASH |
| USDT | R79.90 | - 0.1% | 0.4 | USDT ERC20 |
FLOKIb-USDTb | T0.00004269 | - 1.3% | 0.3 | FLOKI BEP20 |
WBNB-BTC | 0.01009129 | + 1.6% | 0.3 | WBNB BEP20 |
DOGE-USDT | T0.12528882 | + 2.6% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004176 | - 0.6% | 0.2 | Dogecoin |
| BTC | R7034705.00 | + 0.4% | 0.2 | Bitcoin |
ETH-RUR | R239063.76 | + 2% | 0.2 | Ethereum |
| DOGE | 0.00000141 | + 0.8% | 0.1 | Dogecoin |
| TRX | 0.00000333 | - 1.2% | 0.1 | Tron Token |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
TON-BTC | 0.00001722 | - 1% | 0.1 | TON Coin |
- ETH / RUR
- Last: 238350.00000000
- 24High: 238350.00000000
- 24Low: 233400.00000001
- 24V: 0.15 ETH
| Preis | ETH | RUR |
|---|
| 238350.00000000 | 0.00002288 | 5.45344800 |
| 239400.00000000 | 0.00022934 | 54.9039960 |
| 240000.00000000 | 0.01385614 | 3325.47360 |
| 240450.00000000 | 0.00022836 | 54.9091620 |
| 241000.00000000 | 0.00010000 | 24.1000000 |
| 241387.55980861 | 0.02840145 | 6855.75671052 |
| 241500.00000000 | 0.00022735 | 54.9050250 |
| 242550.00000000 | 0.00023673 | 57.4188615 |
| 242600.00000000 | 0.00305745 | 741.737370 |
| 242908.08921336 | 0.00010577 | 25.69238859 |
| 243600.00000000 | 0.00629174 | 1532.667864 |
| 243618.65754008 | 0.00416203 | 1013.94816124 |
| 244412.92411563 | 0.00010133 | 24.7663616 |
| 244650.00000000 | 0.00022339 | 54.6523635 |
| 245000.00000000 | 0.00543670 | 1331.99150 |
| 245070.00000009 | 0.00242189 | 593.5325823 |
| 245487.00000000 | 0.00010344 | 25.39317528 |
| 245700.00000000 | 0.00015212 | 37.3758840 |
| 246541.28016772 | 0.00011025 | 27.18117613 |
| 246750.00000000 | 0.00024338 | 60.0540150 |
| 247800.00000000 | 0.00014807 | 36.6917460 |
| 248850.00000000 | 0.00025814 | 64.2381390 |
| 249900.00000000 | 0.00024027 | 60.0434730 |
| 250000.00000000 | 0.06759200 | 16898.0000 |
| 250950.00000000 | 0.00017209 | 43.1859855 |
| 252000.00000000 | 0.00024575 | 61.9290000 |
| 252590.56576106 | 0.00010000 | 25.25905657 |
| 253050.00000000 | 0.00024815 | 62.7943575 |
| 253498.57521479 | 0.00014164 | 35.90553819 |
| 254100.00000000 | 0.00024714 | 62.7982740 |
| 255000.00000000 | 0.00010000 | 25.5000000 |
| 255150.00000000 | 0.00017358 | 44.2889370 |
| 255439.89999498 | 0.00011768 | 30.06016743 |
| 256200.00000000 | 0.00019491 | 49.9359420 |
| 256227.85592379 | 0.00010000 | 25.62278559 |
| 257250.00000000 | 0.00022321 | 57.4207725 |
| 258300.00000000 | 0.00022231 | 57.4226730 |
| 259350.00000000 | 0.00020874 | 54.1367190 |
| 259442.73235645 | 0.00012169 | 31.5715861 |
| 259999.95000000 | 0.00110000 | 285.999945 |
| 260000.00000000 | 0.00561792 | 1460.65920 |
| 260138.48291381 | 0.00413223 | 1074.95204325 |
| 260372.94444498 | 0.00010933 | 28.46657401 |
| 260400.00000000 | 0.00021085 | 54.9053400 |
| 261450.00000000 | 0.00011787 | 30.8171115 |
| 262500.00000000 | 0.00020916 | 54.9045000 |
| 263550.00000000 | 0.00020834 | 54.9080070 |
| 264600.00000000 | 0.00019551 | 51.7319460 |
| 264999.99999900 | 0.00010000 | 26.49999999 |
| 265650.00000000 | 0.00020671 | 54.9125115 |
| Preis | ETH | RUR |
|---|
| 237190.08832513 | 0.11772068 | 27922.17848689 |
| 235405.53168703 | 0.00238968 | 562.54389096 |
| 234000.00000000 | 0.00502237 | 1175.23458 |
| 233700.00000000 | 0.00996622 | 2329.105614 |
| 233400.00000009 | 0.00151371 | 353.299914 |
| 233400.00000000 | 0.00092474 | 215.834316 |
| 231216.00000000 | 0.00890494 | 2058.96460704 |
| 230871.28712869 | 0.00300506 | 693.78207009 |
| 230673.50278812 | 0.00010317 | 23.79858528 |
| 227000.00000000 | 0.00020646 | 46.8664200 |
| 226986.70000000 | 0.01000000 | 2269.86700 |
| 226986.69832094 | 4.19571562 | 952371.63567739 |
| 226000.00000000 | 0.01022125 | 2310.00250 |
| 225071.65754008 | 0.10709747 | 24104.60509124 |
| 225000.00001000 | 0.00898888 | 2022.49800008 |
| 225000.00000000 | 0.00522225 | 1175.00625 |
| 224028.00000021 | 0.00426458 | 955.38532824 |
| 224028.00000019 | 0.00186459 | 417.72036852 |
| 224000.00000000 | 0.00022322 | 50.0012800 |
| 223000.00000000 | 0.00022422 | 50.0010600 |
| 222955.15000000 | 0.00010000 | 22.2955150 |
| 222000.00000000 | 0.00022525 | 50.0055000 |
| 221000.00000000 | 0.00022626 | 50.0034600 |
| 220522.14200000 | 0.00010192 | 22.47561671 |
| 220000.00001000 | 0.00010000 | 22.0000000 |
| 220000.00000000 | 0.00022728 | 50.0016000 |
| 219000.00000000 | 0.00022833 | 50.0042700 |
| 218665.00000000 | 0.00054090 | 118.2758985 |
| 218656.00000009 | 0.00033725 | 73.7417360 |
| 218653.00000009 | 0.00017166 | 37.53397398 |
| 218641.00000009 | 0.00010422 | 22.78676502 |
| 218000.00000000 | 0.00022940 | 50.0092000 |
| 217000.00000000 | 0.04023044 | 8730.00548 |
| 216000.00000000 | 0.00023150 | 50.0040000 |
| 215388.59982762 | 0.00020000 | 43.07771996 |
| 215000.00001000 | 0.00010000 | 21.5000000 |
| 215000.00000000 | 0.00023260 | 50.0090000 |
| 214191.73192319 | 0.00096296 | 206.25807017 |
| 214000.00000000 | 0.00023365 | 50.0011000 |
| 213000.00000000 | 0.00023475 | 50.0017500 |
| 212170.00000010 | 0.00011365 | 24.1131205 |
| 212000.00000010 | 0.00012014 | 25.4696800 |
| 212000.00000000 | 0.00023585 | 50.0002000 |
| 211519.94154732 | 0.00010000 | 21.15199415 |
| 211000.00000000 | 0.00023700 | 50.0070000 |
| 210170.00000010 | 0.00029407 | 61.8046919 |
| 210111.03000000 | 0.03189977 | 6702.49353146 |
| 210000.00001000 | 0.00010000 | 21.0000000 |
| 210000.00000000 | 0.07759479 | 16294.9059 |
| 209341.10000000 | 0.00010592 | 22.17340931 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | ETH |
|---|
| 22:00:06 | BUY | 238350.000 | 0.00019742 |
| 22:00:06 | BUY | 238000.000 | 0.00010000 |
| 21:14:55 | SELL | 235730.45771406 | 0.00139023 |
| 21:08:17 | BUY | 236650.11661811 | 0.00014797 |
| 21:08:17 | BUY | 236650.11661811 | 0.00013692 |
| 21:08:17 | BUY | 236650.11661811 | 0.00010388 |
| 21:08:17 | BUY | 236650.11661811 | 0.00015396 |
| 21:08:17 | BUY | 236650.11661811 | 0.00016966 |
| 21:08:17 | BUY | 236650.11661811 | 0.00011375 |
| 21:08:16 | BUY | 236650.11661811 | 0.00017754 |
| 21:08:16 | BUY | 236650.11661811 | 0.00013908 |
| 21:08:16 | BUY | 236650.11661811 | 0.00010583 |
| 21:08:16 | BUY | 236650.11661811 | 0.00001775 |
| 21:08:16 | BUY | 236650.11661811 | 0.00014172 |
| 21:08:16 | BUY | 236650.11661811 | 0.00015356 |
| 20:21:28 | BUY | 236650.11661811 | 0.00002398 |
| 20:21:28 | BUY | 236650.11661811 | 0.00011788 |
| 20:21:25 | BUY | 236650.11661811 | 0.00008393 |
| 20:21:25 | BUY | 236650.11661811 | 0.00005793 |
| 20:13:52 | BUY | 236650.11661811 | 0.00006461 |
| 20:13:52 | BUY | 236650.11661811 | 0.00003995 |
| 18:59:41 | BUY | 236650.11661811 | 0.00006532 |
| 18:59:41 | BUY | 236650.11661811 | 0.00011064 |
| 18:59:41 | BUY | 236650.11661811 | 0.00026086 |
| 17:38:31 | BUY | 235990.000 | 0.00263487 |
| 17:14:52 | BUY | 235990.000 | 0.00056723 |
| 17:14:51 | BUY | 235990.000 | 0.00110960 |
| 17:14:51 | BUY | 235990.000 | 0.00068830 |
| 17:14:51 | BUY | 235734.00000009 | 0.00013199 |
| 17:14:51 | BUY | 235734.00000009 | 0.00012356 |
| 17:14:51 | BUY | 235734.00000009 | 0.00024090 |
| 17:14:51 | BUY | 235734.00000009 | 0.00011171 |
| 17:14:51 | BUY | 235734.00000009 | 0.00013017 |
| 17:14:51 | BUY | 235734.00000009 | 0.00021357 |
| 17:14:51 | BUY | 235734.00000009 | 0.00011625 |
| 17:14:51 | BUY | 235734.00000009 | 0.00016759 |
| 17:14:51 | BUY | 235734.00000009 | 0.00012848 |
| 17:14:51 | BUY | 235734.00000009 | 0.00014057 |
| 17:14:51 | BUY | 235400.00000009 | 0.00002075 |
| 17:06:28 | BUY | 235400.00000009 | 0.00055910 |
| 17:06:28 | BUY | 235400.00000009 | 0.00056114 |
| 17:06:27 | BUY | 235400.00000009 | 0.00027258 |
| 17:06:27 | BUY | 235400.00000009 | 0.00011278 |
| 17:06:27 | BUY | 235400.00000009 | 0.00011052 |
| 17:06:27 | BUY | 235400.00000009 | 0.00014391 |
| 17:06:27 | BUY | 235400.00000009 | 0.00010337 |
| 17:06:27 | BUY | 235400.00000009 | 0.00014835 |
| 17:06:27 | BUY | 235400.00000009 | 0.00010465 |
| 17:06:27 | BUY | 235400.00000009 | 0.00012341 |
| 17:06:27 | BUY | 235400.00000009 | 0.00011615 |
GeniyRus L0: hi
GeniyRus L0: Frohe Weihnachten!
apelsorange L0: gm
young1nv L0: gn
7huj1Dux L0: Merry Christmas
RafaelBirak L0: q
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
