余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03306253- 0.1%1819.8Ethereum
ZEC0.00406339- 3.2%785.7Zcash
DASH0.00072233- 1.4%429.5DASH
LTC0.00077215+ 0.5%185.2Litecoin
YOCHAT-DOGE
D0.00000036- 7.7%128YoChat Token
ETC0.00013188- 0.5%88.8EthereumClassic
BIG-BTC
0.00736070+ 0.4%15BIG
YOMBA0.00000082- 10.9%3.7YOMBA
TRX-BTC
0.00000333+ 0.4%3.2Tron Token
BCHABC0.00010159- 0.6%2.5BitcoinCashABC
BTC-USDTt
T88903.32- 0.5%1.9Bitcoin
SHIB-USDTb
T0.00000778- 1.4%1.9SHIBA INU
FLOKIb-USDTb
T0.00004342- 4%1FLOKI BEP20
DOGE-BTC
0.00000139 0%1Dogecoin
BTC-RUR
R7173619.82- 0.2%0.6Bitcoin
XRP-BTC
0.00002145- 0.3%0.6Ripple
SHIBA2-BTC
0.00000018 0%0.5Shiba v2 Limited
ZEC-BTC
0.00404780- 3.1%0.5Zcash
DASH-BTC
0.00071861- 1.6%0.4DASH
YO-BTC
0.00616385+ 1.7%0.4Yo Token ERC20
ETH-BTC
0.03307849+ 0.3%0.4Ethereum
BTC-USDT
T88791.26- 1%0.3Bitcoin
SPITZ-BTC
0.00000002 0%0.3SPITZ
BTC-USDTb
T88841.70- 0.9%0.2Bitcoin
BTCR7188888.00+ 0.6%0.2Bitcoin
USDT-RUR
R80.18+ 0.3%0.2USDT ERC20
BNB-BTC
0.00993832- 0.1%0.1BNB BSC
LTC-BTC
0.00077191+ 0.7%0.1Litecoin
DOGE-ETH
E0.00004190- 0.8%0.1Dogecoin
BONUS-DOGE
D0.00115731- 0.1%0.1BONUS
USDTR80.61+ 0.6%0.1USDT ERC20
XRP0.00002167 0%0.1Ripple
USDTe-USDTt
T0.99693460- 0.1%0.1USDT ERC20
DOGE-USDT
T0.12347175- 0.9%0.1Dogecoin
TON-BTC
0.00001733+ 1.5%0.1TON Coin
ETH-USDT
T2948.3347181- 0.3%0.1Ethereum
DOGE0.00000139- 0.8%0.1Dogecoin
NOT-BTC
0.00000001 0%0.1Notcoin
USDTe-USDTb
T0.99954094- 0.1%0.1USDT ERC20
BTCT88236.20- 3%0.1Bitcoin
  • ZEC / USD
  • Last: 403.24969382
  • 24High: 403.24969382
  • 24Low: 403.24969382
  • 24V: 0 ZEC
买
398.11323998
手续费: 0.00000000 USD
数量:
ZEC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 ZEC USD
398.11323998 0.00685206 2.72789580
408.78500000 0.02000000 8.17570000
413.00000000 0.00100000 0.41300000
414.00000000 0.00100000 0.41400000
415.00000000 0.00100000 0.41500000
416.00000000 0.00100000 0.41600000
417.00000000 0.00100000 0.41700000
418.00000000 0.00100000 0.41800000
419.00000000 0.00100000 0.41900000
420.00000000 0.00100000 0.42000000
425.00000000 0.00100000 0.42500000
425.77216222 0.00261987 1.11546771
444.21998888 0.00023810 0.10576877
444.22000000 0.00602675 2.67720288
444.23000000 0.26487912 117.66725147
449.00000000 0.01595744 7.16489056
465.00000000 0.00100000 0.46500000
465.88950000 0.00053642 0.24991244
469.01230000 3.60500000 1690.7893415
471.10000000 0.05000000 23.5550000
471.60076862 0.05000000 23.58003843
482.83160000 0.00096000 0.46351833
497.99999999 0.00841044 4.18839911
498.00000000 0.00982800 4.89434400
522.32240000 0.10533837 55.02059023
529.10000000 0.02505437 13.25626716
529.11000000 1.20360000 636.836796
566.40598042 0.00105209 0.59591006
570.00000000 0.00259067 1.47668190
575.80000000 0.01800000 10.3644000
578.24323615 0.24310000 140.5709307
588.00000000 0.04100000 24.1080000
600.00000000 0.03122616 18.7356960
611.00000000 0.00100000 0.61100000
612.00000000 0.00100000 0.61200000
613.00000000 0.00100000 0.61300000
614.00000000 0.00100000 0.61400000
615.00000000 0.00100000 0.61500000
616.00000000 0.00100000 0.61600000
617.00000000 0.00100000 0.61700000
618.00000000 0.00100000 0.61800000
619.00000000 0.00100000 0.61900000
620.00000000 0.00100000 0.62000000
621.00000000 0.00100000 0.62100000
622.00000000 0.00100000 0.62200000
623.00000000 0.00100000 0.62300000
624.00000000 0.00100000 0.62400000
625.00000000 0.00100000 0.62500000
626.00000000 0.00100000 0.62600000
627.00000000 0.00100000 0.62700000
卖
387.90000000
余额: 0.00000000 ZEC
数量:
ZEC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 ZEC USD
387.90000000 0.00153359 0.59487956
382.00000000 0.01400864 5.35130048
381.00000000 0.00262467 0.99999927
380.83291214 0.01188620 4.52665616
380.00000000 0.00263157 0.99999660
379.00000000 0.00263852 0.99999908
378.00000000 0.00264550 0.99999900
374.78950000 0.01248100 4.67774774
374.64790000 0.01133600 4.24700859
374.63220000 0.01136800 4.25881884
374.27440000 0.02270400 8.49752597
374.14680000 0.01240900 4.64278764
374.10120000 0.01248100 4.66915707
374.01450000 0.01248100 4.66807497
374.00000000 0.00100000 0.37400000
373.99560000 0.01133600 4.23961412
373.12040000 0.01133600 4.22969285
373.10860000 0.02496200 9.31353687
373.00540000 0.02267200 8.45677842
373.00000000 0.00100000 0.37300000
372.00000000 0.00100000 0.37200000
371.79590000 0.02469700 9.18224334
371.27870000 0.01133600 4.20881534
371.00000000 0.00100000 0.37100000
370.71570000 0.01248100 4.62690265
370.53090000 0.01133600 4.20033828
370.51530000 0.01136800 4.21201793
370.16150000 0.02270400 8.40414669
370.08000000 0.01240900 4.59232272
370.03490000 0.01248100 4.61840558
370.00000000 0.00128000 0.47360000
369.94910000 0.01248100 4.61733471
369.93050000 0.01133600 4.19353214
369.05310000 0.02496200 9.21230348
369.02020000 0.01133600 4.18321298
369.00000000 0.00100000 0.36900000
368.90640000 0.02267200 8.36384590
368.00000000 0.00100000 0.36800000
367.71020000 0.02469700 9.08133880
367.15340000 0.01133600 4.16205094
367.00000000 0.00100000 0.36700000
366.64190000 0.01248100 4.57605755
366.41390000 0.01133600 4.15366797
366.39850000 0.01136800 4.16521814
366.04860000 0.02270400 8.31076741
366.01320000 0.01240900 4.54185779
366.00000000 0.00100000 0.36600000
365.96860000 0.01248100 4.56765409
365.88380000 0.01248100 4.56659570
365.86530000 0.01133600 4.14744904
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
04:41:11 BUY 403.24969382 0.00533015
04:39:47 BUY 400.94189233 0.10864182
20:49:34 BUY 400.94189233 0.00106284
20:49:34 BUY 397.8143026 0.00776018
20:49:34 BUY 397.705300 0.01302700
20:46:48 SELL 387.650266 0.00372072
10:56:59 SELL 382.15814303 0.00056883
09:37:59 SELL 382.000000 0.00070515
09:37:34 SELL 382.000000 0.00099301
07:08:25 BUY 386.58877022 0.51049929
05:42:11 SELL 383.000000 0.00067638
05:42:06 SELL 383.000000 0.00078154
05:42:01 SELL 383.000000 0.00078038
05:41:56 SELL 383.000000 0.00026215
05:41:51 SELL 383.000000 0.00011051
05:41:51 SELL 383.0358877 0.00015162
05:41:45 SELL 383.0358877 0.00077770
05:41:40 SELL 383.0358877 0.00077550
05:41:35 SELL 383.0358877 0.00077331
05:41:34 SELL 383.0358877 0.00153031
05:41:31 SELL 383.0358877 0.00183416
05:41:28 SELL 383.0358877 0.00114157
05:41:27 SELL 383.0358877 0.00114157
05:41:24 SELL 383.0358877 0.00369542
04:37:30 BUY 386.58877022 0.00333644
04:37:25 BUY 386.58877022 0.01977085
04:37:19 BUY 386.58877022 0.01974356
04:22:43 BUY 386.58877022 0.00351441
04:21:31 BUY 386.58877022 0.00696099
04:21:00 BUY 386.58877022 0.00247070
04:20:53 BUY 386.58877022 0.00247493
04:20:45 BUY 386.58877022 0.00247991
04:20:37 BUY 386.58877022 0.00477068
04:20:30 BUY 386.58877022 0.00248077
04:20:16 BUY 386.58877022 0.00398905
03:00:15 BUY 386.58877022 0.13869966
02:56:12 BUY 386.58877022 0.13977664
02:38:32 BUY 386.58877022 0.13743126
02:20:49 BUY 386.58877022 0.10257777
02:14:45 BUY 386.58877022 0.04889080
02:13:35 BUY 386.58877022 0.04892543
02:12:32 BUY 386.58877022 0.04893405
02:11:48 BUY 386.58877022 0.04902745
02:10:57 BUY 386.58877022 0.24454265
02:09:06 BUY 386.58877022 0.24539143
02:07:08 BUY 386.58877022 0.49073108
02:06:23 BUY 386.58877022 0.49074910
02:05:08 BUY 386.58877022 0.49076703
02:04:27 BUY 386.58877022 0.49078498
02:03:31 BUY 386.58877022 0.24547780
聊天室
ENRUDECNAR

snipeLol L1: patcher49bisque, 嗨，我的兄弟

snipeLol L1: 你们在玩DICE吗？

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

发送