余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03306243- 0.3%1960.6Ethereum
ZEC0.00407164- 1.1%805.6Zcash
DASH0.00072740- 6.6%427.2DASH
LTC0.00076788- 0.1%185.4Litecoin
ETC0.00013217- 0.4%95.1EthereumClassic
YOCHAT-DOGE
D0.00000038- 2.6%90YoChat Token
BIG-BTC
0.00736989+ 0.2%16.8BIG
TRX-BTC
0.00000331- 0.7%6.6Tron Token
SHIB-USDTb
T0.00000784- 2.3%5.5SHIBA INU
YOMBA0.00000089- 11.9%3.1YOMBA
BTC-USDTt
T89091.84- 1.4%2.7Bitcoin
BCHABC0.00010220- 1.6%2.2BitcoinCashABC
DOGE-BTC
0.00000139 0%2Dogecoin
ZEC-BTC
0.00408373- 0.4%1Zcash
SHIBA2-BTC
0.00000018- 5.3%0.5Shiba v2 Limited
BTC-USDT
T89246.03- 1.3%0.5Bitcoin
DASH-BTC
0.00072085- 7%0.5DASH
BTC-RUR
R7167484.29- 0.4%0.4Bitcoin
ETH-BTC
0.03301755+ 0.3%0.4Ethereum
ETH-USDT
T2954.7591065- 0.8%0.3Ethereum
BTC-USDTb
T89338.62- 1.1%0.3Bitcoin
HEXE0.00000033 0%0.3HEX Token
SPITZ-BTC
0.00000002 0%0.2SPITZ
ETH-USDC
2952.0997080- 0.9%0.2Ethereum
XRP-BTC
0.00002151+ 0.1%0.2Ripple
BTCR7131597.00- 0.2%0.2Bitcoin
BTCT88236.20- 2.5%0.2Bitcoin
DOGE-USDT
T0.12365366- 2.1%0.2Dogecoin
USDTR79.72- 0.8%0.1USDT ERC20
DOGE-ETH
E0.00004187- 1.1%0.1Dogecoin
BONUS-DOGE
D0.00115774- 0.1%0.1BONUS
USDT-RUR
R79.97+ 0.4%0.1USDT ERC20
FLOKIb-USDTb
T0.00004512- 0.2%0.1FLOKI BEP20
TON-BTC
0.00001715- 0.5%0.1TON Coin
BTCT90283.71+ 1.5%0.1Bitcoin
XRP0.00002167+ 0.4%0.1Ripple
USDTe-USDTt
T0.99698995- 0.1%0.1USDT ERC20
LTC-BTC
0.00076429+ 0.1%0.1Litecoin
YO-BTC
0.00606277- 0.1%0.1Yo Token ERC20
YODICE-BTC
0.00000000 0%0.1YODICE
  • DTCNerc20 / RUR
  • Last: 0.00241000
  • 24High: 0.00355444
  • 24Low: 0.00183208
  • 24V: 7523976.3 DTCN(e)
买
0.00241000
手续费: 0.00000000 RUR
数量:
DTCN(e)
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 DTCN(e) RUR
0.00241000 8345.96590585 20.11377783
0.00296588 844812.47950194 2505.6124367
0.00296600 11472.56666754 34.02763273
0.00330000 521822.99245103 1722.01587508
0.00355410 13291.08162603 47.2378332
0.00355443 19593.62135993 69.64415557
0.00355550 37251.81894613 132.44884226
0.00356600 34797.24343911 124.0869701
0.00368888 34112.38870995 125.83650846
0.00369287 17429.64473702 64.36541215
0.00369290 317.45692522 1.17233667
0.00373213 64963.30901 242.45151445
0.00400000 833.33333333 3.33333333
0.00401680 1505.54986086 6.04749268
0.00401804 64928.73786 260.88626587
0.00433801 60898.99803 264.18046244
0.00496999 41229.14153 204.90842111
0.00590001 38.31568259 0.22606291
0.00600000 567.724550 3.40634730
0.00600001 17.99157963 0.10794965
0.00610001 20.0000000 0.12200020
0.00620001 20.0000000 0.12400020
0.00630000 33.37009999 0.21023162
0.00640000 99.9999000 0.63999936
0.00800000 154.91588747 1.23932709
0.00929172 44105.59533 409.81684223
0.00993342 26.13593204 0.25961919
0.01042113 900.000000 9.37901700
0.01097549 90.61158322 0.99450652
0.01249967 11287.98940535 141.09614253
0.01250000 32819.61223304 410.24515291
0.01724360 900.000000 15.5192400
0.01750000 300.000000 5.25000000
0.01824360 900.000000 16.4192400
0.01888881 10.0000000 0.18888810
0.01888883 300.000000 5.66664900
0.01888888 100.000000 1.88888800
0.01924360 900.000000 17.3192400
0.01999995 149.07117255 2.98141599
0.02000000 793.02760779 15.86055215
0.02019244 900.000000 18.1731960
0.02119244 900.000000 19.0731960
0.02219244 900.000000 19.9731960
0.02319244 900.000000 20.8731960
0.02419244 900.000000 21.7731960
0.02519244 900.000000 22.6731960
0.02617100 100.000000 2.61710000
0.02619244 900.000000 23.5731960
0.02719244 900.000000 24.4731960
0.02819244 990.000000 27.9105156
卖
0.00240000
余额: 0.00000000 DTCN(e)
数量:
DTCN(e)
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 DTCN(e) RUR
0.00240000 0.18516666 0.00044439
0.00230000 7.24347826 0.01665999
0.00220000 0.15149999 0.00033329
0.00210000 0.15871428 0.00033329
0.00200000 2.22000000 0.00444000
0.00192109 100.000000 0.19210900
0.00191090 100.000000 0.19109000
0.00190899 100.000000 0.19089900
0.00189876 100.000000 0.18987600
0.00188765 100.000000 0.18876500
0.00187654 100.000000 0.18765400
0.00186543 100.000000 0.18654300
0.00185432 100.000000 0.18543200
0.00184321 100.000000 0.18432100
0.00183208 4011.21496134 7.34886670
0.00182080 100.000000 0.18208000
0.00181080 100.000000 0.18108000
0.00180799 100.000000 0.18079900
0.00179876 100.000000 0.17987600
0.00178765 100.000000 0.17876500
0.00177654 100.000000 0.17765400
0.00176543 200.000000 0.35308600
0.00175432 100.000000 0.17543200
0.00174321 100.000000 0.17432100
0.00173210 100.000000 0.17321000
0.00172100 100.000000 0.17210000
0.00171000 100.000000 0.17100000
0.00170001 100.000000 0.17000100
0.00160001 100.000000 0.16000100
0.00150001 100.000000 0.15000100
0.00140001 100.000000 0.14000100
0.00130001 7792.24852198 10.1300010
0.00122501 37089.59600329 45.43512599
0.00120001 100.000000 0.12000100
0.00111000 604300.000 670.773000
0.00110001 100.000000 0.11000100
0.00105101 1902.93146586 1.99999999
0.00100000 10100.0000 10.1000000
0.00099999 6500.06500065 6.49999999
0.00060011 10000.0000 6.00110000
0.00060010 183.30278286 0.10999999
0.00060009 1666.41670416 0.99999999
0.00059992 183.35778103 0.10999999
0.00059991 3333.83340834 1.99999999
0.00011114 989.7426669 0.10999999
0.00011113 17996.94052011 1.99999999
0.00010003 1099.67009897 0.10999999
0.00010002 16096.78064387 1.60999999
0.00010001 6099.39006098 0.60999999
0.00010000 17100.99999999 1.71009999
交易历史
时间 价格
DTCN(e) [C]
需要登录.
时间 价格 DTCN(e)
18:29:03 BUY 0.00241000 44843.35172023
18:28:51 BUY 0.00241000 46.10421089
18:28:50 BUY 0.00241000 46.10421089
18:28:49 BUY 0.00241000 46.10421089
18:28:49 BUY 0.00241000 46.10421089
18:28:48 BUY 0.00241000 46.10421089
18:28:48 BUY 0.00241000 46.10421089
18:28:48 BUY 0.00241000 46.10421089
18:28:46 BUY 0.00241000 46.10421089
18:28:46 BUY 0.00241000 46.10421089
18:28:45 BUY 0.00241000 46.10421089
18:28:45 BUY 0.00241000 46.10421089
18:28:44 BUY 0.00241000 46.10421089
18:28:43 BUY 0.00241000 46.10421089
18:28:43 BUY 0.00241000 46.10421089
18:28:42 BUY 0.00241000 46.10421089
18:28:42 BUY 0.00241000 46.10421089
18:28:42 BUY 0.00241000 46.10421089
18:28:40 BUY 0.00241000 46.10421089
18:28:39 BUY 0.00241000 46.10421089
18:28:38 BUY 0.00241000 46.10421089
18:28:37 BUY 0.00241000 46.10421089
18:28:37 BUY 0.00241000 46.10421089
18:28:37 BUY 0.00241000 46.10421089
18:28:35 BUY 0.00241000 46.10421089
18:28:35 BUY 0.00241000 46.10421089
18:28:34 BUY 0.00241000 46.10421089
18:28:34 BUY 0.00241000 46.10421089
18:28:33 BUY 0.00241000 46.10421089
18:28:33 BUY 0.00241000 46.10421089
18:28:32 BUY 0.00241000 46.10421089
18:28:30 BUY 0.00241000 46.10421089
18:28:29 BUY 0.00241000 46.10421089
18:28:29 BUY 0.00241000 46.10421089
18:28:28 BUY 0.00241000 46.10421089
18:28:28 BUY 0.00241000 46.10421089
18:28:28 BUY 0.00241000 46.10421089
18:28:27 BUY 0.00241000 46.10421089
18:28:26 BUY 0.00241000 46.10421089
18:28:26 BUY 0.00241000 46.10421089
18:28:25 BUY 0.00241000 46.10421089
18:28:24 BUY 0.00241000 46.10421089
18:28:24 BUY 0.00241000 46.10421089
18:28:22 BUY 0.00241000 46.10421089
18:28:22 BUY 0.00241000 46.10421089
18:28:22 BUY 0.00241000 46.10421089
18:28:21 BUY 0.00241000 46.10421089
18:28:21 BUY 0.00241000 46.10421089
18:28:21 BUY 0.00241000 46.10421089
18:28:20 BUY 0.00241000 46.10421089
聊天室
ENRUDECNAR

snipeLol L1: patcher49bisque, 嗨，我的兄弟

snipeLol L1: 你们在玩DICE吗？

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

发送